CBB Bancorp, Inc. (CBBI)

USD 10.24

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 9.9 9.9 9.66 9.7 7467.00
08 Nov, 2023 10.08 10.1 10.0 10.0 5833.00
07 Nov, 2023 10.2 10.3 10.2 10.2 4144.00
06 Nov, 2023 10.13 10.2 9.9 10.2 1470.00
03 Nov, 2023 9.9 10.15 9.9 10.0 10.9 Thousand
02 Nov, 2023 9.9 9.9 9.85 9.85 200.00
01 Nov, 2023 10.25 10.25 9.6 9.74 32.77 Thousand
31 Oct, 2023 10.05 10.22 10.04 10.22 5640.00
30 Oct, 2023 10.05 10.05 9.98 10.05 10.51 Thousand
27 Oct, 2023 9.8 10.05 9.67 10.05 10.91 Thousand