Continental Beverage Brands Corporation (CBBB)
USD 0.2
(1.0%)
USD 0.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 12 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 11 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 10 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 09 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 06 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 05 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 04 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 03 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 30 Aug, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
BONAV-A
ADHC
KAKEL
KKSHL
WTMA
603725