CITBA Financial Corporation (CBAF)

USD 27.5

(-3.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 18.55 18.6 18.55 18.6 200.00
25 Oct, 2023 18.6 18.6 18.6 18.6 734.00
24 Oct, 2023 18.92 18.92 18.6 18.6 832.00
23 Oct, 2023 20.0 20.0 20.0 20.0 -
20 Oct, 2023 20.0 20.0 20.0 20.0 -
19 Oct, 2023 20.0 20.0 20.0 20.0 100.00
18 Oct, 2023 18.5 18.5 18.5 18.5 100.00
17 Oct, 2023 18.49 18.5 18.49 18.5 12.54 Thousand
16 Oct, 2023 18.5 18.5 18.48 18.5 13.71 Thousand
13 Oct, 2023 18.83 19.0 18.83 19.0 800.00