CITBA Financial Corporation (CBAF)

USD 27.5

(-3.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 19.0 19.0 19.0 19.0 -
22 Nov, 2023 19.0 19.0 19.0 19.0 -
21 Nov, 2023 19.0 19.0 19.0 19.0 -
20 Nov, 2023 19.5 19.5 18.1 19.0 328.00
17 Nov, 2023 19.5 19.5 19.5 19.5 -
16 Nov, 2023 19.5 19.5 19.5 19.5 -
15 Nov, 2023 19.5 19.5 19.5 19.5 -
14 Nov, 2023 18.4 19.5 18.4 19.5 2300.00
13 Nov, 2023 19.0 19.0 19.0 19.0 -
10 Nov, 2023 19.0 19.0 19.0 19.0 -