Catapult Group International Limited (CAZGF)

USD 2.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.86 0.86 0.86 0.86 3400.00
30 Nov, 2023 0.84 0.84 0.84 0.84 -
29 Nov, 2023 0.84 0.84 0.84 0.84 1000.00
28 Nov, 2023 0.83 0.83 0.83 0.83 -
27 Nov, 2023 0.83 0.83 0.83 0.83 15.07 Thousand
24 Nov, 2023 0.78 0.78 0.78 0.78 -
22 Nov, 2023 0.78 0.78 0.78 0.78 -
21 Nov, 2023 0.78 0.78 0.78 0.78 100.00
20 Nov, 2023 0.7 0.7 0.7 0.7 -
17 Nov, 2023 0.7 0.7 0.7 0.7 -