Catapult Group International Limited (CAZGF)

USD 2.2

(10.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2.2 2.2 2.2 2.2 500.00
11 Apr, 2025 2.22 2.22 2.22 2.22 -
10 Apr, 2025 2.22 2.22 2.22 2.22 760.00
09 Apr, 2025 1.95 1.95 1.95 1.95 -
08 Apr, 2025 1.95 2.0 1.95 1.95 14.84 Thousand
07 Apr, 2025 2.15 2.15 2.15 2.15 3200.00
04 Apr, 2025 2.15 2.15 2.15 2.15 3200.00
03 Apr, 2025 2.15 2.15 2.15 2.15 -
02 Apr, 2025 2.4 2.4 2.15 2.15 3200.00
01 Apr, 2025 2.27 2.27 2.27 2.27 -