Catapult Group International Limited (CAZGF)

USD 2.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.83 0.83 0.83 0.83 3775.00
16 Feb, 2024 0.84 0.84 0.84 0.84 -
15 Feb, 2024 0.84 0.84 0.84 0.84 -
14 Feb, 2024 0.84 0.84 0.84 0.84 18 Thousand
13 Feb, 2024 0.88 0.88 0.88 0.88 -
12 Feb, 2024 0.88 0.88 0.88 0.88 -
09 Feb, 2024 0.88 0.88 0.88 0.88 -
08 Feb, 2024 0.88 0.88 0.88 0.88 -
07 Feb, 2024 0.87 0.88 0.87 0.88 10 Thousand
06 Feb, 2024 0.85 0.85 0.85 0.85 -