CCA Industries, Inc. (CAWW)

USD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.85 0.85 0.85 0.85 -
15 Nov, 2024 0.85 0.85 0.85 0.85 63.00
14 Nov, 2024 0.85 0.85 0.85 0.85 -
13 Nov, 2024 0.85 0.85 0.85 0.85 -
12 Nov, 2024 0.75 0.85 0.75 0.85 1501.00
11 Nov, 2024 0.82 0.82 0.81 0.81 3344.00
08 Nov, 2024 0.81 0.88 0.81 0.88 1200.00
07 Nov, 2024 0.9 0.9 0.9 0.9 -
06 Nov, 2024 0.9 0.9 0.9 0.9 4172.00
05 Nov, 2024 0.9 0.9 0.9 0.9 4172.00