CCA Industries, Inc. (CAWW)

USD 0.8

(8.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.86 0.86 0.86 0.86 -
30 May, 2025 0.84 0.87 0.84 0.86 19.32 Thousand
29 May, 2025 0.87 0.87 0.87 0.87 -
28 May, 2025 0.87 0.87 0.87 0.87 -
27 May, 2025 0.87 0.87 0.87 0.87 49.00
23 May, 2025 0.87 0.87 0.87 0.87 49.00
22 May, 2025 0.83 0.87 0.81 0.87 10.6 Thousand
21 May, 2025 0.83 0.83 0.83 0.83 -
20 May, 2025 0.81 0.85 0.8 0.83 4600.00
19 May, 2025 0.9 0.9 0.9 0.9 -