CCA Industries, Inc. (CAWW)

USD 0.8

(8.44%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.42 0.42 0.42 0.42 -
15 Feb, 2024 0.43 0.43 0.42 0.42 17.17 Thousand
14 Feb, 2024 0.43 0.43 0.42 0.42 7726.00
13 Feb, 2024 0.44 0.44 0.43 0.43 2105.00
12 Feb, 2024 0.43 0.43 0.43 0.43 -
09 Feb, 2024 0.43 0.43 0.43 0.43 5400.00
08 Feb, 2024 0.43 0.43 0.43 0.43 3600.00
07 Feb, 2024 0.42 0.42 0.42 0.42 -
06 Feb, 2024 0.42 0.42 0.42 0.42 180.00
05 Feb, 2024 0.43 0.43 0.43 0.43 -