CCA Industries, Inc. (CAWW)

USD 0.8

(8.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.66 0.69 0.66 0.69 1500.00
05 Apr, 2024 0.64 0.64 0.64 0.64 100.00
03 Apr, 2024 0.64 0.68 0.64 0.64 7503.00
02 Apr, 2024 0.65 0.69 0.64 0.64 20.29 Thousand
01 Apr, 2024 0.68 0.69 0.64 0.64 10.33 Thousand
20 Mar, 2024 0.66 0.67 0.6 0.67 43.3 Thousand
15 Mar, 2024 0.7 0.7 0.7 0.7 17 Thousand
13 Mar, 2024 0.65 0.7 0.65 0.7 17.2 Thousand
12 Mar, 2024 0.62 0.66 0.62 0.66 10.5 Thousand
07 Mar, 2024 0.63 0.63 0.63 0.63 1000.00