CanSino Biologics Inc. (CASBF)
USD 3.2
(-14.44%)
USD 3.2
(-14.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
| 04 Dec, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 01 Dec, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 30 Nov, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 29 Nov, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 28 Nov, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 100.00 |
| 27 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 24 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 22 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 100.00 |
| 21 Nov, 2023 | 3.5 | 3.55 | 3.5 | 3.55 | 325.00 |
6336
6114
DXT
SDBL
5110
8179