CanSino Biologics Inc. (CASBF)
USD 3.2
(-14.44%)
USD 3.2
(-14.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 21 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 20 Sep, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 19 Sep, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
| 18 Sep, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 122.00 |
| 15 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
6336
6114
DXT
SDBL
5110
8179