CanSino Biologics Inc. (CASBF)

USD 3.2

(-14.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.99 2.99 2.99 2.99 1600.00
18 Dec, 2023 2.95 2.95 2.95 2.95 -
15 Dec, 2023 2.95 2.95 2.95 2.95 -
14 Dec, 2023 2.95 2.95 2.95 2.95 -
13 Dec, 2023 2.95 2.95 2.95 2.95 -
12 Dec, 2023 2.95 2.95 2.95 2.95 -
11 Dec, 2023 2.95 2.95 2.95 2.95 -
08 Dec, 2023 2.95 2.95 2.95 2.95 106.00
07 Dec, 2023 3.0 3.0 3.0 3.0 200.00
06 Dec, 2023 3.08 3.08 3.08 3.08 -