China Resources Cement Holdings Limited (CARCY)
USD 6.11
(-4.56%)
USD 6.11
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| 13 Oct, 2023 | 7.3 | 7.3 | 7.19 | 7.19 | 3419.00 |
| 12 Oct, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 11 Oct, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 10 Oct, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 09 Oct, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 06 Oct, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 05 Oct, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 04 Oct, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 03 Oct, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
FESA3
BAND
GCT
GATE
SPOI
SLSDF