USD 0.32
(-10.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 34.22 Thousand |
11 Feb, 2025 | 0.35 | 0.37 | 0.35 | 0.35 | 35.87 Thousand |
10 Feb, 2025 | 0.34 | 0.37 | 0.34 | 0.37 | 135.61 Thousand |
07 Feb, 2025 | 0.32 | 0.34 | 0.31 | 0.34 | 63.5 Thousand |
06 Feb, 2025 | 0.34 | 0.37 | 0.3 | 0.37 | 49.11 Thousand |
05 Feb, 2025 | 0.35 | 0.43 | 0.32 | 0.35 | 224.19 Thousand |
04 Feb, 2025 | 0.26 | 0.31 | 0.26 | 0.31 | 33.37 Thousand |
03 Feb, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 22.92 Thousand |
31 Jan, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 121.9 Thousand |
30 Jan, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 28 Thousand |
KMSUGAR
ODV
TFIF
NGT
LLLI
JRNGF