USD 0.32
(-10.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 10.95 Thousand |
11 Mar, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 59.27 Thousand |
10 Mar, 2025 | 0.3 | 0.3 | 0.28 | 0.3 | 17.03 Thousand |
07 Mar, 2025 | 0.28 | 0.3 | 0.28 | 0.3 | 54.37 Thousand |
06 Mar, 2025 | 0.27 | 0.3 | 0.26 | 0.3 | 42.06 Thousand |
05 Mar, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 29 Thousand |
04 Mar, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 50.52 Thousand |
03 Mar, 2025 | 0.32 | 0.32 | 0.27 | 0.27 | 22.5 Thousand |
28 Feb, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 20.5 Thousand |
27 Feb, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 24.85 Thousand |
KMSUGAR
ODV
TFIF
NGT
LLLI
JRNGF