USD 0.32
(-10.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 15 Thousand |
19 Mar, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 18.71 Thousand |
18 Mar, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 10 Thousand |
17 Mar, 2025 | 0.33 | 0.33 | 0.27 | 0.28 | 32.36 Thousand |
14 Mar, 2025 | 0.29 | 0.31 | 0.28 | 0.28 | 36.44 Thousand |
13 Mar, 2025 | 0.29 | 0.3 | 0.27 | 0.29 | 33.68 Thousand |
12 Mar, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 10.95 Thousand |
11 Mar, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 59.27 Thousand |
10 Mar, 2025 | 0.3 | 0.3 | 0.28 | 0.3 | 17.03 Thousand |
07 Mar, 2025 | 0.28 | 0.3 | 0.28 | 0.3 | 54.37 Thousand |
KMSUGAR
ODV
TFIF
NGT
LLLI
JRNGF