USD 0.32
(-10.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 50.52 Thousand |
03 Mar, 2025 | 0.32 | 0.32 | 0.27 | 0.27 | 22.5 Thousand |
28 Feb, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 20.5 Thousand |
27 Feb, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 24.85 Thousand |
26 Feb, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 7084.00 |
25 Feb, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | 46 Thousand |
24 Feb, 2025 | 0.29 | 0.31 | 0.28 | 0.31 | 71.73 Thousand |
21 Feb, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 23.1 Thousand |
20 Feb, 2025 | 0.31 | 0.32 | 0.29 | 0.32 | 12.61 Thousand |
19 Feb, 2025 | 0.32 | 0.34 | 0.3 | 0.31 | 35.93 Thousand |
KMSUGAR
ODV
TFIF
NGT
LLLI
JRNGF