USD 0.03
(6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 42.48 Thousand |
12 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 186.78 Thousand |
11 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 76.3 Thousand |
10 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 73.06 Thousand |
09 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 99.89 Thousand |
08 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 125.15 Thousand |
05 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40.63 Thousand |
03 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 154.44 Thousand |
02 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 79.5 Thousand |
01 Jul, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 7174.00 |
QUADRANT
3691
TRUX
2573
RDT
AAMTF