USD 0.03
(-16.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100 Thousand |
06 Sep, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 58.9 Thousand |
05 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25.6 Thousand |
04 Sep, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 174.4 Thousand |
03 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110.5 Thousand |
30 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 390.5 Thousand |
29 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60.1 Thousand |
28 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 244.1 Thousand |
27 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 184.9 Thousand |
26 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
QUADRANT
3691
TRUX
2573
RDT
AAMTF