Camurus AB (publ) (CAMRF)

USD 59.98

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 56.43 56.43 55.8 55.8 678.00
03 Jun, 2024 58.22 58.22 58.22 58.22 100.00
31 May, 2024 54.8 54.8 54.8 54.8 150.00
27 Feb, 2024 46.15 46.15 46.15 46.15 -
26 Feb, 2024 46.15 46.15 46.15 46.15 -
23 Feb, 2024 46.15 46.15 46.15 46.15 -
22 Feb, 2024 46.15 46.15 46.15 46.15 197.00
21 Feb, 2024 50.71 50.71 50.71 50.71 -
20 Feb, 2024 50.71 50.71 50.71 50.71 -
16 Feb, 2024 50.71 50.71 50.71 50.71 -