Canon Inc. (CAJFF)

USD 35.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 24.16 24.16 24.16 24.16 -
26 Sep, 2023 24.16 24.16 24.16 24.16 -
25 Sep, 2023 24.16 24.16 24.16 24.16 -
22 Sep, 2023 24.16 24.16 24.16 24.16 -
21 Sep, 2023 24.16 24.16 24.16 24.16 -
20 Sep, 2023 24.16 24.16 24.16 24.16 5400.00
19 Sep, 2023 24.16 24.16 24.16 24.16 -
18 Sep, 2023 24.16 24.16 24.16 24.16 -
15 Sep, 2023 24.16 24.16 24.16 24.16 -
14 Sep, 2023 24.16 24.16 24.16 24.16 524.00