Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 25.49 25.49 25.49 25.49 -
25 Jan, 2024 25.49 25.49 25.49 25.49 15 Thousand
24 Jan, 2024 25.49 25.49 25.49 25.49 -
23 Jan, 2024 25.49 25.49 25.49 25.49 -
22 Jan, 2024 25.49 25.49 25.49 25.49 -
19 Jan, 2024 25.49 25.49 25.49 25.49 -
18 Jan, 2024 25.49 25.49 25.49 25.49 2000.00
17 Jan, 2024 25.49 25.49 25.49 25.49 -
16 Jan, 2024 25.49 25.49 25.49 25.49 100.00
12 Jan, 2024 25.15 25.15 25.15 25.15 -