Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 29.19 29.19 29.19 29.19 -
23 Feb, 2024 29.18 29.19 29.18 29.19 600.00
22 Feb, 2024 28.66 28.73 28.66 28.73 700.00
21 Feb, 2024 27.93 27.93 27.93 27.93 -
20 Feb, 2024 27.93 27.93 27.93 27.93 -
16 Feb, 2024 27.93 27.93 27.93 27.93 1000.00
15 Feb, 2024 26.3 26.3 26.3 26.3 -
14 Feb, 2024 26.3 26.3 26.3 26.3 -
13 Feb, 2024 26.3 26.3 26.3 26.3 -
12 Feb, 2024 26.2 27.56 26.2 26.3 1100.00