Evolution Mining Limited (CAHPF)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2.0 2.0 2.0 2.0 94.5 Thousand
14 Feb, 2024 2.04 2.04 2.0 2.0 25 Thousand
13 Feb, 2024 1.99 2.06 1.99 2.06 1400.00
12 Feb, 2024 2.03 2.03 1.99 2.03 14.6 Thousand
09 Feb, 2024 1.87 1.87 1.87 1.87 8000.00
08 Feb, 2024 1.95 2.0 1.94 2.0 3000.00
07 Feb, 2024 2.01 2.01 1.98 1.98 6500.00
06 Feb, 2024 1.95 1.95 1.95 1.95 126.82 Thousand
05 Feb, 2024 1.93 2.03 1.9 1.9 128 Thousand
02 Feb, 2024 2.13 2.13 2.01 2.01 2710.00