Cryptology Asset Group plc (CAGPF)
USD 2.15
(0.0%)
USD 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 30 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 27 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 24 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 19 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
000665
BNMDF
TBTEF
ELOAF
TFBANK
7777