USD 6.46
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 400.00 |
14 Nov, 2023 | 8.71 | 8.73 | 8.71 | 8.73 | 3005.00 |
13 Nov, 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 600.00 |
10 Nov, 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 700.00 |
09 Nov, 2023 | 8.7 | 8.7 | 8.54 | 8.58 | 545.00 |
08 Nov, 2023 | 8.44 | 8.44 | 8.44 | 8.44 | 750.00 |
07 Nov, 2023 | 8.44 | 8.44 | 8.44 | 8.44 | 200.00 |
06 Nov, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 775.00 |
03 Nov, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 787.00 |
02 Nov, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 616.00 |
ALPHA
UPS
UIS
PSE
CGAS5
BGUUF