Cadeler A/S (CADLF)

USD 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 4.6 4.6 4.6 4.6 1000.00
27 Feb, 2025 4.6 4.6 4.6 4.6 -
26 Feb, 2025 4.6 4.6 4.6 4.6 -
25 Feb, 2025 4.64 4.64 4.6 4.6 2000.00
24 Feb, 2025 5.0 5.0 5.0 5.0 -
21 Feb, 2025 5.0 5.0 5.0 5.0 -
20 Feb, 2025 5.0 5.0 5.0 5.0 -
19 Feb, 2025 5.0 5.0 5.0 5.0 -
18 Feb, 2025 5.0 5.0 5.0 5.0 -
14 Feb, 2025 5.0 5.0 5.0 5.0 1000.00