Cadeler A/S (CADLF)
USD 5.98
(0.0%)
USD 5.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 09 Oct, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 08 Oct, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 07 Oct, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 04 Oct, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 03 Oct, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 02 Oct, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 01 Oct, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 30 Sep, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 27 Sep, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
TTBKF
RYSKF
CNGFF
300767
PENIND
BTO