Cadeler A/S (CADLF)
USD 4.6
(0.0%)
USD 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 27 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1000.00 |
| 26 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1000.00 |
| 25 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 24 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 21 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1000.00 |
| 20 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1000.00 |
| 19 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 18 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 17 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1000.00 |
TTBKF
RYSKF
CNGFF
300767
PENIND
BTO