Cadeler A/S (CADLF)
USD 5.98
(0.0%)
USD 5.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 06 Nov, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 05 Nov, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 04 Nov, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 01 Nov, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 31 Oct, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 30 Oct, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 29 Oct, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 28 Oct, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 25 Oct, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
TTBKF
RYSKF
CNGFF
300767
PENIND
BTO