Carlsberg A/S (CABJF)

USD 142.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 140.0 141.35 135.75 136.0 200.00
23 May, 2024 140.1 140.45 134.95 134.95 113.00
22 May, 2024 140.0 141.7 135.52 140.95 200.00
21 May, 2024 143.65 144.9 139.2 144.5 600.00
20 May, 2024 145.1 147.2 140.85 146.1 349.00
17 May, 2024 145.93 146.65 141.1 146.55 500.00
16 May, 2024 145.35 146.9 141.54 146.7 534.00
15 May, 2024 143.6 144.01 139.9 140.25 100.00
14 May, 2024 139.3 143.55 138.05 138.3 219.00
13 May, 2024 142.6 142.6 137.0 137.0 128.00