Carlsberg A/S (CABJF)

USD 142.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 137.1 139.2 137.1 137.1 201.00
09 May, 2024 140.9 141.4 135.05 136.35 100.00
08 May, 2024 140.25 140.25 137.65 137.9 400.00
07 May, 2024 132.55 137.65 131.95 132.0 100.00
06 May, 2024 134.85 135.83 131.27 135.83 146.00
03 May, 2024 132.74 136.54 131.72 131.72 300.00
02 May, 2024 134.06 134.06 129.95 130.35 10.62 Thousand
01 May, 2024 136.05 137.75 131.5 132.25 129.00
30 Apr, 2024 134.35 138.2 132.35 132.35 100.00
29 Apr, 2024 139.0 140.0 133.95 133.95 7100.00