Carlsberg A/S (CABJF)
USD 142.56
(-0.19%)
USD 142.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 123.45 | 127.1 | 121.55 | 122.25 | 2100.00 |
| 24 Jun, 2024 | 121.7 | 126.25 | 120.4 | 120.5 | 229.00 |
| 21 Jun, 2024 | 122.8 | 125.9 | 120.65 | 120.65 | 200.00 |
| 20 Jun, 2024 | 137.05 | 138.35 | 131.8 | 138.3 | 225.00 |
| 18 Jun, 2024 | 134.25 | 139.2 | 133.4 | 133.6 | 209.00 |
| 17 Jun, 2024 | 132.45 | 137.45 | 131.45 | 137.45 | 200.00 |
| 14 Jun, 2024 | 136.5 | 139.15 | 131.2 | 131.65 | 400.00 |
| 13 Jun, 2024 | 135.05 | 139.1 | 133.3 | 138.7 | 119.00 |
| 12 Jun, 2024 | 140.75 | 141.2 | 135.5 | 135.5 | 500.00 |
| 11 Jun, 2024 | 134.9 | 140.3 | 134.85 | 135.25 | 139.00 |
SMIT
SIFY
4631
C1X
ADANIPORTS
XBIO