Carlsberg A/S (CABJF)
USD 142.56
(-0.19%)
USD 142.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 123.85 | 128.2 | 122.5 | 122.8 | 20.2 Thousand |
| 08 Jul, 2024 | 128.15 | 128.15 | 122.2 | 122.5 | 735.00 |
| 05 Jul, 2024 | 120.45 | 123.85 | 119.05 | 119.05 | 147.00 |
| 03 Jul, 2024 | 121.15 | 125.3 | 119.9 | 125.3 | 1300.00 |
| 02 Jul, 2024 | 118.45 | 124.75 | 118.45 | 119.75 | 1800.00 |
| 01 Jul, 2024 | 122.35 | 123.75 | 118.6 | 123.7 | 400.00 |
| 28 Jun, 2024 | 122.4 | 122.55 | 117.1 | 118.95 | 500.00 |
| 27 Jun, 2024 | 120.9 | 124.5 | 118.4 | 123.6 | 20.1 Thousand |
| 26 Jun, 2024 | 121.6 | 127.0 | 119.9 | 125.6 | 326.00 |
| 25 Jun, 2024 | 123.45 | 127.1 | 121.55 | 122.25 | 2100.00 |
SMIT
SIFY
4631
C1X
ADANIPORTS
XBIO