Burzynski Research Institute, Inc. (BZYR)

USD 0.05

(-23.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.03 0.03 0.03 0.03 -
05 Feb, 2024 0.03 0.03 0.03 0.03 2000.00
02 Feb, 2024 0.01 0.03 0.01 0.03 54.47 Thousand
01 Feb, 2024 0.03 0.03 0.03 0.03 -
31 Jan, 2024 0.03 0.03 0.03 0.03 10 Thousand
30 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Jan, 2024 0.04 0.04 0.03 0.03 19.86 Thousand
26 Jan, 2024 0.04 0.04 0.04 0.04 -
25 Jan, 2024 0.04 0.04 0.04 0.04 -
24 Jan, 2024 0.04 0.04 0.04 0.04 -