Burzynski Research Institute, Inc. (BZYR)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.04 0.04 0.04 0.04 -
17 Oct, 2023 0.04 0.04 0.04 0.04 -
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.05 0.05 0.04 0.04 16 Thousand
12 Oct, 2023 0.05 0.05 0.05 0.05 529.00
11 Oct, 2023 0.05 0.05 0.05 0.05 -
10 Oct, 2023 0.05 0.05 0.05 0.05 -
09 Oct, 2023 0.05 0.05 0.05 0.05 1000.00
06 Oct, 2023 0.05 0.05 0.05 0.05 -