Burzynski Research Institute, Inc. (BZYR)

USD 0.05

(-23.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.03 0.03 0.03 0.03 -
20 Feb, 2024 0.01 0.03 0.01 0.03 900.00
16 Feb, 2024 0.03 0.03 0.03 0.03 600.00
15 Feb, 2024 0.01 0.01 0.01 0.01 -
14 Feb, 2024 0.01 0.01 0.01 0.01 -
13 Feb, 2024 0.01 0.01 0.01 0.01 150.00
12 Feb, 2024 0.03 0.03 0.03 0.03 -
09 Feb, 2024 0.03 0.03 0.03 0.03 -
08 Feb, 2024 0.03 0.03 0.03 0.03 12.5 Thousand
07 Feb, 2024 0.03 0.03 0.03 0.03 -