Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)

USD 6.86

(-9.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 6.98 6.98 6.98 6.98 -
01 Apr, 2025 6.98 6.98 6.98 6.98 -
31 Mar, 2025 6.9 6.98 6.9 6.98 700.00
28 Mar, 2025 6.55 6.55 6.55 6.55 -
27 Mar, 2025 6.55 6.55 6.55 6.55 -
26 Mar, 2025 6.55 6.55 6.55 6.55 -
25 Mar, 2025 6.55 6.55 6.55 6.55 -
24 Mar, 2025 7.85 7.87 6.2 6.55 5015.00
21 Mar, 2025 7.79 7.79 7.79 7.79 349.00
20 Mar, 2025 7.89 7.89 7.89 7.89 -