Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)

USD 6.86

(-9.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 5.93 5.93 5.93 5.93 -
21 Dec, 2023 5.93 5.93 5.93 5.93 255.00
20 Dec, 2023 6.95 6.95 6.95 6.95 -
19 Dec, 2023 6.95 6.95 6.95 6.95 -
18 Dec, 2023 6.95 6.95 6.95 6.95 -
15 Dec, 2023 6.95 6.95 6.95 6.95 -
14 Dec, 2023 6.95 6.95 6.95 6.95 -
13 Dec, 2023 6.95 6.95 6.95 6.95 801.00
12 Dec, 2023 6.35 6.35 6.35 6.35 291.00
11 Dec, 2023 6.74 6.74 6.74 6.74 -