Beazley plc (BZLYF)

USD 11.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 10.18 10.18 10.18 10.18 -
21 Feb, 2025 10.18 10.18 10.18 10.18 3665.00
20 Feb, 2025 10.66 10.66 10.66 10.66 -
19 Feb, 2025 10.66 10.66 10.66 10.66 -
18 Feb, 2025 10.66 10.66 10.66 10.66 -
17 Feb, 2025 10.45 10.66 10.33 10.66 7525.00
14 Feb, 2025 10.66 10.66 10.66 10.66 -
13 Feb, 2025 10.66 10.66 10.66 10.66 -
12 Feb, 2025 10.66 10.66 10.66 10.66 187.00
11 Feb, 2025 10.57 10.57 10.57 10.57 -