Beazley plc (BZLYF)

USD 11.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 10.57 10.57 10.57 10.57 -
07 Feb, 2025 10.58 10.58 10.58 10.58 1058.00
06 Feb, 2025 10.4 10.4 10.4 10.4 -
05 Feb, 2025 10.4 10.4 10.4 10.4 -
04 Feb, 2025 10.4 10.4 10.4 10.4 -
03 Feb, 2025 10.4 10.4 10.4 10.4 -
31 Jan, 2025 10.4 10.4 10.4 10.4 -
30 Jan, 2025 10.21 10.45 10.21 10.41 11.59 Thousand
29 Jan, 2025 10.25 10.25 10.25 10.25 500.00
28 Jan, 2025 10.03 10.03 10.03 10.03 -