Beazley plc (BZLYF)

USD 12.22

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 11.56 11.75 11.56 11.65 44.98 Thousand
14 Mar, 2025 11.33 11.33 11.33 11.33 100.00
13 Mar, 2025 11.17 11.3 11.17 11.3 339.00
12 Mar, 2025 11.59 11.59 11.59 11.59 -
11 Mar, 2025 11.59 11.59 11.59 11.59 658.00
10 Mar, 2025 11.38 11.38 11.38 11.38 -
07 Mar, 2025 11.29 11.38 11.01 11.38 40.1 Thousand
06 Mar, 2025 11.29 11.29 11.29 11.29 -
05 Mar, 2025 11.29 11.29 11.29 11.29 -
04 Mar, 2025 11.29 11.29 11.29 11.29 233.00