Big Yellow Group Plc (BYLOF)

USD 12.35

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 13.45 13.75 13.42 13.75 1800.00
29 Nov, 2024 13.75 13.75 13.75 13.75 600.00
27 Nov, 2024 13.75 13.75 13.75 13.75 803.00
26 Nov, 2024 13.88 13.95 13.75 13.95 4700.00
25 Nov, 2024 13.95 14.31 13.88 13.88 4600.00
22 Nov, 2024 13.7 14.06 13.65 13.92 18.9 Thousand
21 Nov, 2024 13.42 13.42 13.42 13.42 301.00
20 Nov, 2024 13.79 13.79 13.06 13.43 3114.00
19 Nov, 2024 14.0 14.2 13.71 13.71 2400.00
18 Nov, 2024 14.57 14.65 14.57 14.63 2800.00