Big Yellow Group Plc (BYLOF)

USD 12.35

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 10.96 10.97 10.61 10.61 17.7 Thousand
15 Jan, 2025 11.25 11.28 11.12 11.19 2400.00
14 Jan, 2025 11.0 11.15 10.85 11.1 14.5 Thousand
13 Jan, 2025 11.0 11.06 10.8 10.84 5111.00
10 Jan, 2025 11.06 11.13 11.0 11.08 4700.00
08 Jan, 2025 11.26 11.55 11.25 11.55 1800.00
07 Jan, 2025 11.85 11.89 11.65 11.8 13.32 Thousand
06 Jan, 2025 12.13 12.13 11.85 11.89 12.54 Thousand
03 Jan, 2025 11.9 11.97 11.63 11.69 6100.00
02 Jan, 2025 11.76 12.22 11.76 12.04 7700.00