Boyle Bancorp, Inc. (BYLB)

USD 89.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 83.51 83.76 83.51 83.75 711.00
24 Feb, 2025 83.5 83.5 83.5 83.5 600.00
21 Feb, 2025 83.54 83.54 83.54 83.54 -
20 Feb, 2025 83.54 83.54 83.54 83.54 -
19 Feb, 2025 84.0 84.0 83.54 83.54 200.00
18 Feb, 2025 84.0 84.0 84.0 84.0 -
14 Feb, 2025 84.0 84.0 84.0 84.0 200.00
13 Feb, 2025 83.6 83.6 83.5 83.5 500.00
12 Feb, 2025 83.75 83.75 83.75 83.75 -
11 Feb, 2025 83.75 83.75 83.75 83.75 -