Boyle Bancorp, Inc. (BYLB)

USD 89.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 83.71 83.71 83.71 83.71 -
24 Jan, 2025 84.9 85.0 83.71 83.71 1300.00
23 Jan, 2025 84.25 84.25 84.25 84.25 115.00
22 Jan, 2025 85.0 85.0 85.0 85.0 -
21 Jan, 2025 85.0 85.0 85.0 85.0 100.00
17 Jan, 2025 84.5 84.5 84.5 84.5 -
16 Jan, 2025 84.5 84.5 84.5 84.5 -
15 Jan, 2025 84.5 85.0 84.49 84.5 1300.00
14 Jan, 2025 83.5 83.5 83.5 83.5 -
13 Jan, 2025 83.5 83.5 83.5 83.5 -