Boyle Bancorp, Inc. (BYLB)
USD 89.0
(0.01%)
USD 89.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 92.06 | 92.95 | 92.06 | 92.95 | 100.00 |
| 03 Jun, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | 100.00 |
| 02 Jun, 2025 | 90.25 | 98.0 | 89.0 | 98.0 | 504.00 |
| 30 May, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 29 May, 2025 | 95.0 | 95.0 | 88.0 | 88.0 | 1100.00 |
| 28 May, 2025 | 93.04 | 93.04 | 93.0 | 93.0 | 500.00 |
| 27 May, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 607.00 |
| 23 May, 2025 | 88.96 | 89.24 | 88.96 | 89.24 | 1200.00 |
| 22 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 21 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
7235
ALCYB
VEXTF
600458
1439
MURGY