Boyle Bancorp, Inc. (BYLB)

USD 89.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 80.0 80.0 79.85 80.0 1600.00
15 Feb, 2024 80.0 80.0 80.0 80.0 600.00
14 Feb, 2024 79.51 79.51 79.51 79.51 -
13 Feb, 2024 79.51 79.51 79.51 79.51 -
12 Feb, 2024 79.51 79.51 79.51 79.51 100.00
09 Feb, 2024 79.3 80.0 79.3 80.0 532.00
08 Feb, 2024 80.01 80.01 80.01 80.01 -
07 Feb, 2024 80.0 80.01 80.0 80.01 300.00
06 Feb, 2024 80.01 80.01 78.01 78.01 600.00
05 Feb, 2024 82.0 82.0 82.0 82.0 -