Boyle Bancorp, Inc. (BYLB)
USD 89.0
(0.01%)
USD 89.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 300.00 |
| 15 Mar, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 14 Mar, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 200.00 |
| 13 Mar, 2024 | 79.5 | 79.5 | 79.25 | 79.25 | 500.00 |
| 12 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 100.00 |
| 11 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 08 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 200.00 |
| 07 Mar, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 06 Mar, 2024 | 80.0 | 80.0 | 79.0 | 79.0 | 6000.00 |
| 05 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
7235
ALCYB
VEXTF
600458
1439
MURGY