Boyle Bancorp, Inc. (BYLB)
USD 89.0
(0.01%)
USD 89.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 300.00 |
| 03 May, 2024 | 76.0 | 76.1 | 76.0 | 76.0 | 1200.00 |
| 02 May, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 200.00 |
| 01 May, 2024 | 75.25 | 77.98 | 75.25 | 75.32 | 735.00 |
| 30 Apr, 2024 | 77.2 | 77.2 | 77.16 | 77.16 | 833.00 |
| 29 Apr, 2024 | 77.1 | 77.1 | 77.1 | 77.1 | - |
| 26 Apr, 2024 | 77.1 | 77.1 | 77.1 | 77.1 | - |
| 25 Apr, 2024 | 77.1 | 77.1 | 77.1 | 77.1 | - |
| 24 Apr, 2024 | 77.1 | 77.1 | 77.1 | 77.1 | - |
| 23 Apr, 2024 | 78.0 | 78.0 | 77.1 | 77.1 | 1600.00 |
7235
ALCYB
VEXTF
600458
1439
MURGY