Boyle Bancorp, Inc. (BYLB)
USD 89.0
(0.01%)
USD 89.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 76.0 | 76.0 | 75.27 | 75.27 | 800.00 |
| 17 May, 2024 | 75.55 | 75.55 | 75.55 | 75.55 | 200.00 |
| 16 May, 2024 | 76.0 | 76.0 | 75.75 | 76.0 | 700.00 |
| 15 May, 2024 | 76.08 | 76.08 | 76.05 | 76.05 | 200.00 |
| 14 May, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 300.00 |
| 13 May, 2024 | 76.05 | 77.0 | 76.05 | 77.0 | 601.00 |
| 10 May, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 200.00 |
| 09 May, 2024 | 76.0 | 76.0 | 75.78 | 76.0 | 540.00 |
| 08 May, 2024 | 75.52 | 76.0 | 75.52 | 76.0 | 1900.00 |
| 07 May, 2024 | 75.96 | 75.96 | 75.52 | 75.52 | 201.00 |
7235
ALCYB
VEXTF
600458
1439
MURGY