Boyle Bancorp, Inc. (BYLB)
USD 89.0
(0.01%)
USD 89.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 77.97 | 77.97 | 77.97 | 77.97 | - |
| 01 Aug, 2024 | 77.0 | 77.97 | 77.0 | 77.97 | 700.00 |
| 31 Jul, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 200.00 |
| 30 Jul, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 1300.00 |
| 29 Jul, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 26 Jul, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 25 Jul, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 24 Jul, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 23 Jul, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 22 Jul, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
7235
ALCYB
VEXTF
600458
1439
MURGY