Boyle Bancorp, Inc. (BYLB)

USD 89.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 78.0 78.0 78.0 78.0 -
29 Aug, 2024 78.0 78.0 78.0 78.0 -
28 Aug, 2024 78.0 78.0 78.0 78.0 100.00
27 Aug, 2024 80.0 80.0 80.0 80.0 -
26 Aug, 2024 80.0 80.0 80.0 80.0 -
23 Aug, 2024 80.0 80.0 80.0 80.0 -
22 Aug, 2024 79.0 80.0 79.0 80.0 200.00
21 Aug, 2024 77.5 77.5 77.5 77.5 -
20 Aug, 2024 77.5 77.5 77.5 77.5 -
19 Aug, 2024 77.5 77.5 77.5 77.5 -